


日期 | 開盤價(Liquid Staked ETH) | 收盤價(Liquid Staked ETH) | 日漲跌幅 | 每個Liquid Staked ETH的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 2,114.737 | 2,192.004 | +3.65% | +$77.267 |
| 2026-08-02 | 2,075.807 | 2,114.131 | +1.84% | +$38.325 |
| 2026-08-01 | 2,100.804 | 2,075.807 | -1.18% | -$24.997 |
| 2026-07-31 | 2,162.117 | 2,100.804 | -2.83% | -$61.313 |
| 2026-07-30 | 2,140.947 | 2,162.117 | +0.98% | +$21.169 |
| 2026-07-29 | 2,157.163 | 2,140.947 | -0.75% | -$16.216 |
| 2026-07-28 | 2,126.022 | 2,157.163 | +1.46% | +$31.142 |
| 2026-07-27 | 2,188.222 | 2,126.022 | -2.84% | -$62.201 |
| 2026-07-26 | 2,125.997 | 2,188.222 | +2.92% | +$62.225 |
| 2026-07-25 | 2,076.245 | 2,125.997 | +2.39% | +$49.753 |