


日期 | 開盤價(Lisk) | 收盤價(Lisk) | 日漲跌幅 | 每個Lisk的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.073 | 0.076 | +2.8% | +$0.002 |
| 2026-08-05 | 0.072 | 0.073 | +2.29% | +$0.002 |
| 2026-08-04 | 0.074 | 0.072 | -3.55% | -$0.003 |
| 2026-08-03 | 0.072 | 0.074 | +3.71% | +$0.003 |
| 2026-08-02 | 0.071 | 0.072 | +1.05% | +$0.001 |
| 2026-08-01 | 0.073 | 0.071 | -2.1% | -$0.002 |
| 2026-07-31 | 0.072 | 0.073 | +0.55% | +$0 |
| 2026-07-30 | 0.072 | 0.072 | +0.96% | +$0.001 |
| 2026-07-29 | 0.074 | 0.072 | -4.01% | -$0.003 |
| 2026-07-28 | 0.075 | 0.074 | -1.08% | -$0.001 |