


日期 | 開盤價(萊特幣) | 收盤價(萊特幣) | 日漲跌幅 | 每個萊特幣的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 44.83 | 45.275 | +0.99% | +$0.444 |
| 2026-08-04 | 44.248 | 44.83 | +1.31% | +$0.583 |
| 2026-08-03 | 44.635 | 44.248 | -0.86% | -$0.387 |
| 2026-08-02 | 44.186 | 44.635 | +1.01% | +$0.449 |
| 2026-08-01 | 44.245 | 44.184 | -0.13% | -$0.061 |
| 2026-07-31 | 45.544 | 44.245 | -2.85% | -$1.299 |
| 2026-07-30 | 45.411 | 45.544 | +0.29% | +$0.133 |
| 2026-07-29 | 46.135 | 45.41 | -1.56% | -$0.724 |
| 2026-07-28 | 46 | 46.135 | +0.29% | +$0.135 |
| 2026-07-27 | 47.795 | 45.999 | -3.75% | -$1.795 |