


日期 | 開盤價(Lithium) | 收盤價(Lithium) | 日漲跌幅 | 每個Lithium的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{5}1280 | 0.{5}1280 | 0% | $0 |
| 2026-08-05 | 0.{5}1280 | 0.{5}1280 | 0% | $0 |
| 2026-08-04 | 0.{5}1338 | 0.{5}1280 | -4.33% | -$0.{7}5806 |
| 2026-08-03 | 0.{5}1349 | 0.{5}1338 | -0.77% | -$0.{7}1040 |
| 2026-08-02 | 0.{5}1349 | 0.{5}1349 | 0% | $0 |
| 2026-08-01 | 0.{5}1349 | 0.{5}1349 | 0% | $0 |
| 2026-07-31 | 0.{5}1348 | 0.{5}1349 | +0.03% | +$0.{9}4092 |
| 2026-07-30 | 0.{5}1348 | 0.{5}1348 | 0% | $0 |
| 2026-07-29 | 0.{5}1348 | 0.{5}1348 | 0% | $0 |
| 2026-07-28 | 0.{5}1479 | 0.{5}1348 | -8.83% | -$0.{6}1307 |