


日期 | 開盤價(LUCA) | 收盤價(LUCA) | 日漲跌幅 | 每個LUCA的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.367 | 0.371 | +1.13% | +$0.004 |
| 2026-08-04 | 0.378 | 0.367 | -2.93% | -$0.011 |
| 2026-08-03 | 0.335 | 0.378 | +12.86% | +$0.043 |
| 2026-08-02 | 0.335 | 0.335 | -0.18% | -$0.001 |
| 2026-08-01 | 0.331 | 0.335 | +1.17% | +$0.004 |
| 2026-07-31 | 0.318 | 0.331 | +4.1% | +$0.013 |
| 2026-07-30 | 0.307 | 0.318 | +3.73% | +$0.011 |
| 2026-07-29 | 0.297 | 0.307 | +3.29% | +$0.01 |
| 2026-07-28 | 0.289 | 0.297 | +2.52% | +$0.007 |
| 2026-07-27 | 0.295 | 0.289 | -1.93% | -$0.006 |