


日期 | 開盤價(Lumentum Holdings Tokenized Stock (Ondo)) | 收盤價(Lumentum Holdings Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Lumentum Holdings Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 891.507 | 895.471 | +0.44% | +$3.963 |
| 2026-08-07 | 860.733 | 891.507 | +3.57% | +$30.774 |
| 2026-08-06 | 828.982 | 860.733 | +3.83% | +$31.751 |
| 2026-08-05 | 846.944 | 828.982 | -2.12% | -$17.962 |
| 2026-08-04 | 786.256 | 846.944 | +7.71% | +$60.688 |
| 2026-08-03 | 722.736 | 786.256 | +8.78% | +$63.52 |
| 2026-08-02 | 711.514 | 722.736 | +1.57% | +$11.221 |
| 2026-08-01 | 710.749 | 711.514 | +0.1% | +$0.766 |
| 2026-07-31 | 708.435 | 710.749 | +0.32% | +$2.314 |
| 2026-07-30 | 594.425 | 708.435 | +19.17% | +$114.01 |