


日期 | 開盤價(MAD) | 收盤價(MAD) | 日漲跌幅 | 每個MAD的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{6}5284 | 0.{6}5074 | -3.95% | -$0.{7}2091 |
| 2026-08-04 | 0.{6}5371 | 0.{6}5284 | -1.62% | -$0.{8}8707 |
| 2026-08-03 | 0.{6}5143 | 0.{6}5371 | +4.42% | +$0.{7}2275 |
| 2026-08-02 | 0.{6}4606 | 0.{6}5144 | +11.67% | +$0.{7}5380 |
| 2026-08-01 | 0.{6}4646 | 0.{6}4606 | -0.86% | -$0.{8}4005 |
| 2026-07-31 | 0.{6}4728 | 0.{6}4646 | -1.72% | -$0.{8}8153 |
| 2026-07-30 | 0.{6}4702 | 0.{6}4728 | +0.54% | +$0.{8}2547 |
| 2026-07-29 | 0.{6}4563 | 0.{6}4702 | +3.04% | +$0.{7}1390 |
| 2026-07-28 | 0.{6}4594 | 0.{6}4563 | -0.66% | -$0.{8}3044 |
| 2026-07-27 | 0.{6}5053 | 0.{6}4594 | -9.08% | -$0.{7}4589 |