


日期 | 開盤價(Magma Finance) | 收盤價(Magma Finance) | 日漲跌幅 | 每個Magma Finance的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.254 | 0.26 | +2.63% | +$0.007 |
| 2026-08-04 | 0.266 | 0.254 | -4.75% | -$0.013 |
| 2026-08-03 | 0.262 | 0.266 | +1.39% | +$0.004 |
| 2026-08-02 | 0.274 | 0.262 | -4.08% | -$0.011 |
| 2026-08-01 | 0.294 | 0.274 | -6.92% | -$0.02 |
| 2026-07-31 | 0.297 | 0.294 | -0.93% | -$0.003 |
| 2026-07-30 | 0.305 | 0.297 | -2.57% | -$0.008 |
| 2026-07-29 | 0.307 | 0.305 | -0.85% | -$0.003 |
| 2026-07-28 | 0.301 | 0.307 | +2.17% | +$0.007 |
| 2026-07-27 | 0.311 | 0.301 | -3.37% | -$0.011 |