


日期 | 開盤價(Mantle Staked Ether) | 收盤價(Mantle Staked Ether) | 日漲跌幅 | 每個Mantle Staked Ether的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 2,033.589 | 2,047.858 | +0.7% | +$14.269 |
| 2026-08-03 | 2,058.408 | 2,033.589 | -1.2% | -$24.819 |
| 2026-08-02 | 2,021.698 | 2,058.408 | +1.81% | +$36.71 |
| 2026-08-01 | 2,041.675 | 2,021.698 | -0.97% | -$19.977 |
| 2026-07-31 | 2,103.587 | 2,041.675 | -2.94% | -$61.912 |
| 2026-07-30 | 2,087.079 | 2,103.587 | +0.79% | +$16.508 |
| 2026-07-29 | 2,099.036 | 2,087.079 | -0.56% | -$11.958 |
| 2026-07-28 | 2,078.317 | 2,099.036 | +0.99% | +$20.719 |
| 2026-07-27 | 2,133.898 | 2,078.317 | -2.6% | -$55.58 |
| 2026-07-26 | 2,046.593 | 2,133.898 | +4.26% | +$87.304 |