


日期 | 開盤價(Mastercard tokenized stock (xStock)) | 收盤價(Mastercard tokenized stock (xStock)) | 日漲跌幅 | 每個Mastercard tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 573.239 | 571.424 | -0.31% | -$1.815 |
| 2026-08-04 | 575.297 | 573.239 | -0.35% | -$2.058 |
| 2026-08-03 | 573.315 | 575.297 | +0.34% | +$1.982 |
| 2026-08-02 | 574.734 | 573.315 | -0.24% | -$1.419 |
| 2026-08-01 | 573.934 | 574.734 | +0.13% | +$0.8 |
| 2026-07-31 | 577.328 | 573.934 | -0.58% | -$3.393 |
| 2026-07-30 | 562.879 | 577.328 | +2.56% | +$14.449 |
| 2026-07-29 | 553.076 | 562.879 | +1.77% | +$9.803 |
| 2026-07-28 | 543.794 | 553.076 | +1.7% | +$9.282 |
| 2026-07-27 | 534.976 | 543.783 | +1.64% | +$8.807 |