


日期 | 開盤價(MaxLinear Tokenized Stock (Robinhood)) | 收盤價(MaxLinear Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個MaxLinear Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 75.104 | 75.165 | +0.08% | +$0.061 |
| 2026-08-07 | 70.513 | 75.104 | +6.51% | +$4.591 |
| 2026-08-06 | 67.111 | 70.513 | +5.06% | +$3.401 |
| 2026-08-05 | 72.09 | 67.111 | -6.9% | -$4.978 |
| 2026-08-04 | 67.433 | 72.09 | +6.9% | +$4.656 |
| 2026-08-03 | 66.296 | 67.433 | +1.71% | +$1.137 |
| 2026-08-02 | 66.575 | 66.296 | -0.41% | -$0.279 |
| 2026-08-01 | 66.58 | 66.575 | 0% | -$0.005 |
| 2026-07-31 | 69.131 | 66.58 | -3.68% | -$2.551 |
| 2026-07-30 | 57.178 | 69.131 | +20.9% | +$11.953 |