


日期 | 開盤價(MCN) | 收盤價(MCN) | 日漲跌幅 | 每個MCN的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.049 | 0.048 | -2.05% | -$0.001 |
| 2026-08-04 | 0.055 | 0.049 | -11.23% | -$0.006 |
| 2026-08-03 | 0.054 | 0.055 | +1.47% | +$0.001 |
| 2026-08-02 | 0.06 | 0.054 | -9.5% | -$0.006 |
| 2026-08-01 | 0.057 | 0.06 | +5.45% | +$0.003 |
| 2026-07-31 | 0.064 | 0.057 | -10.97% | -$0.007 |
| 2026-07-30 | 0.078 | 0.064 | -17.83% | -$0.014 |
| 2026-07-29 | 0.083 | 0.078 | -6.26% | -$0.005 |
| 2026-07-28 | 0.081 | 0.083 | +1.94% | +$0.002 |
| 2026-07-27 | 0.077 | 0.081 | +5.57% | +$0.004 |