


日期 | 開盤價(MCOIN) | 收盤價(MCOIN) | 日漲跌幅 | 每個MCOIN的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.031 | 0.036 | +16.16% | +$0.005 |
| 2026-08-05 | 0.031 | 0.031 | +1.01% | +$0 |
| 2026-08-04 | 0.031 | 0.031 | 0% | -$0.{6}3466 |
| 2026-08-03 | 0.03 | 0.031 | +1.22% | +$0 |
| 2026-08-02 | 0.03 | 0.03 | +2.15% | +$0.001 |
| 2026-08-01 | 0.03 | 0.03 | -1.69% | -$0.001 |
| 2026-07-31 | 0.034 | 0.03 | -10.3% | -$0.003 |
| 2026-07-30 | 0.033 | 0.034 | +1.09% | +$0 |
| 2026-07-29 | 0.034 | 0.033 | -1.46% | -$0 |
| 2026-07-28 | 0.034 | 0.034 | -2.03% | -$0.001 |