


日期 | 開盤價(MEET48) | 收盤價(MEET48) | 日漲跌幅 | 每個MEET48的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.016 | 0.016 | -1.45% | -$0 |
| 2026-08-04 | 0.018 | 0.016 | -7.63% | -$0.001 |
| 2026-08-03 | 0.023 | 0.018 | -24.19% | -$0.006 |
| 2026-08-02 | 0.024 | 0.023 | -5.11% | -$0.001 |
| 2026-08-01 | 0.016 | 0.024 | +48.36% | +$0.008 |
| 2026-07-31 | 0.015 | 0.016 | +9.62% | +$0.001 |
| 2026-07-30 | 0.015 | 0.015 | -1.03% | -$0 |
| 2026-07-29 | 0.017 | 0.015 | -7.92% | -$0.001 |
| 2026-07-28 | 0.017 | 0.016 | -4.09% | -$0.001 |
| 2026-07-27 | 0.015 | 0.017 | +15.2% | +$0.002 |