


日期 | 開盤價(MemeCore) | 收盤價(MemeCore) | 日漲跌幅 | 每個MemeCore的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1.224 | 1.14 | -6.83% | -$0.084 |
| 2026-08-05 | 1.166 | 1.224 | +4.94% | +$0.058 |
| 2026-08-04 | 1.189 | 1.166 | -1.93% | -$0.023 |
| 2026-08-03 | 1.192 | 1.189 | -0.28% | -$0.003 |
| 2026-08-02 | 1.082 | 1.192 | +10.17% | +$0.11 |
| 2026-08-01 | 1.101 | 1.082 | -1.69% | -$0.019 |
| 2026-07-31 | 0.975 | 1.101 | +12.87% | +$0.126 |
| 2026-07-30 | 1.144 | 0.975 | -14.72% | -$0.168 |
| 2026-07-29 | 1.138 | 1.144 | +0.46% | +$0.005 |
| 2026-07-28 | 1.171 | 1.138 | -2.8% | -$0.033 |