


日期 | 開盤價(Merck Tokenized Stock (Ondo)) | 收盤價(Merck Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Merck Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 130.146 | 128.963 | -0.9% | -$1.183 |
| 2026-08-05 | 130.243 | 130.146 | -0.07% | -$0.097 |
| 2026-08-04 | 129.002 | 130.243 | +0.96% | +$1.24 |
| 2026-08-03 | 131.107 | 129.002 | -1.6% | -$2.105 |
| 2026-08-02 | 131.401 | 131.107 | -0.22% | -$0.294 |
| 2026-08-01 | 131.904 | 131.401 | -0.38% | -$0.503 |
| 2026-07-31 | 129.877 | 131.904 | +1.56% | +$2.028 |
| 2026-07-30 | 130.902 | 129.877 | -0.78% | -$1.026 |
| 2026-07-29 | 132.935 | 130.902 | -1.52% | -$2.032 |
| 2026-07-28 | 132.104 | 132.935 | +0.62% | +$0.831 |