


日期 | 開盤價(MESSIER) | 收盤價(MESSIER) | 日漲跌幅 | 每個MESSIER的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{5}4080 | 0.{5}4172 | +2.23% | +$0.{7}9139 |
| 2026-08-05 | 0.{5}3863 | 0.{5}4080 | +5.61% | +$0.{6}2170 |
| 2026-08-04 | 0.{5}4152 | 0.{5}3863 | -6.94% | -$0.{6}2884 |
| 2026-08-03 | 0.{5}4433 | 0.{5}4152 | -6.33% | -$0.{6}2810 |
| 2026-08-02 | 0.{5}4361 | 0.{5}4433 | +1.64% | +$0.{7}7166 |
| 2026-08-01 | 0.{5}4361 | 0.{5}4361 | 0% | +$0.{10}3161 |
| 2026-07-31 | 0.{5}4525 | 0.{5}4361 | -3.62% | -$0.{6}1639 |
| 2026-07-30 | 0.{5}4477 | 0.{5}4525 | +1.07% | +$0.{7}4793 |
| 2026-07-29 | 0.{5}4629 | 0.{5}4477 | -3.28% | -$0.{6}1519 |
| 2026-07-28 | 0.{5}4627 | 0.{5}4629 | +0.04% | +$0.{8}1871 |