


日期 | 開盤價(Meta (bStocks)) | 收盤價(Meta (bStocks)) | 日漲跌幅 | 每個Meta (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 589.937 | 589.114 | -0.13% | -$0.822 |
| 2026-08-03 | 555.088 | 589.937 | +6.27% | +$34.849 |
| 2026-08-02 | 552.439 | 555.089 | +0.47% | +$2.65 |
| 2026-08-01 | 554.671 | 552.439 | -0.4% | -$2.232 |
| 2026-07-31 | 543.039 | 554.679 | +2.14% | +$11.64 |
| 2026-07-30 | 544.026 | 543.015 | -0.18% | -$1.011 |
| 2026-07-29 | 596.616 | 542.657 | -9.04% | -$53.959 |
| 2026-07-28 | 594.268 | 596.293 | +0.34% | +$2.024 |
| 2026-07-27 | 603.014 | 594.267 | -1.45% | -$8.748 |
| 2026-07-26 | 599.456 | 603.012 | +0.59% | +$3.556 |