


日期 | 開盤價(Meta Platforms Tokenized Stock (Ondo)) | 收盤價(Meta Platforms Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Meta Platforms Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 589.903 | 591.833 | +0.32% | +$1.931 |
| 2026-08-04 | 590.248 | 589.844 | -0.06% | -$0.404 |
| 2026-08-03 | 556.406 | 590.253 | +6.08% | +$33.847 |
| 2026-08-02 | 554.27 | 556.406 | +0.38% | +$2.136 |
| 2026-08-01 | 555.876 | 554.27 | -0.28% | -$1.606 |
| 2026-07-31 | 544.537 | 555.876 | +2.08% | +$11.339 |
| 2026-07-30 | 545.889 | 544.537 | -0.24% | -$1.352 |
| 2026-07-29 | 597.234 | 545.886 | -8.59% | -$51.348 |
| 2026-07-28 | 597.977 | 597.234 | -0.12% | -$0.744 |
| 2026-07-27 | 600.005 | 597.976 | -0.33% | -$2.029 |