


日期 | 開盤價(Meta Tokenized Stock (Reality)) | 收盤價(Meta Tokenized Stock (Reality)) | 日漲跌幅 | 每個Meta Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 588.804 | 590.34 | +0.26% | +$1.535 |
| 2026-08-04 | 588.817 | 588.804 | 0% | -$0.013 |
| 2026-08-03 | 558.924 | 588.817 | +5.34% | +$29.893 |
| 2026-08-02 | 549.167 | 558.924 | +1.77% | +$9.757 |
| 2026-08-01 | 552.931 | 549.167 | -0.68% | -$3.764 |
| 2026-07-31 | 542.388 | 552.931 | +1.94% | +$10.543 |
| 2026-07-30 | 542.189 | 542.388 | +0.03% | +$0.199 |
| 2026-07-29 | 595.582 | 542.189 | -8.96% | -$53.392 |
| 2026-07-28 | 594.716 | 595.582 | +0.14% | +$0.865 |
| 2026-07-27 | 597.189 | 594.716 | -0.41% | -$2.473 |