


日期 | 開盤價(Meta tokenized stock (xStock)) | 收盤價(Meta tokenized stock (xStock)) | 日漲跌幅 | 每個Meta tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 589.536 | 591.831 | +0.38% | +$2.296 |
| 2026-08-04 | 590.874 | 589.536 | -0.22% | -$1.338 |
| 2026-08-03 | 558.028 | 590.874 | +5.88% | +$32.845 |
| 2026-08-02 | 553.342 | 558.028 | +0.84% | +$4.687 |
| 2026-08-01 | 555.085 | 553.341 | -0.31% | -$1.744 |
| 2026-07-31 | 543.325 | 555.085 | +2.16% | +$11.761 |
| 2026-07-30 | 544.528 | 543.55 | -0.17% | -$0.979 |
| 2026-07-29 | 597.813 | 544.528 | -8.91% | -$53.285 |
| 2026-07-28 | 596.097 | 597.813 | +0.28% | +$1.717 |
| 2026-07-27 | 603.066 | 596.099 | -1.15% | -$6.968 |