


日期 | 開盤價(mStable Governance Token: Meta (MTA)) | 收盤價(mStable Governance Token: Meta (MTA)) | 日漲跌幅 | 每個mStable Governance Token: Meta (MTA)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.03 | 0.03 | +1.42% | +$0 |
| 2026-08-04 | 0.03 | 0.03 | +0.66% | +$0 |
| 2026-08-03 | 0.03 | 0.03 | -1.68% | -$0.001 |
| 2026-08-02 | 0.029 | 0.03 | +2.89% | +$0.001 |
| 2026-08-01 | 0.03 | 0.029 | -1.03% | -$0 |
| 2026-07-31 | 0.031 | 0.03 | -3.17% | -$0.001 |
| 2026-07-30 | 0.03 | 0.031 | +2.58% | +$0.001 |
| 2026-07-29 | 0.031 | 0.03 | -2.64% | -$0.001 |
| 2026-07-28 | 0.031 | 0.031 | +0.39% | +$0 |
| 2026-07-27 | 0.031 | 0.031 | -1.68% | -$0.001 |