


日期 | 開盤價(Metadium) | 收盤價(Metadium) | 日漲跌幅 | 每個Metadium的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.007 | 0.007 | +0.45% | +$0.{4}3081 |
| 2026-08-05 | 0.007 | 0.007 | +0.09% | +$0.{5}6269 |
| 2026-08-04 | 0.007 | 0.007 | -1.3% | -$0.{4}8892 |
| 2026-08-03 | 0.007 | 0.007 | -7.43% | -$0.001 |
| 2026-08-02 | 0.007 | 0.007 | +6.46% | +$0 |
| 2026-08-01 | 0.007 | 0.007 | -1.83% | -$0 |
| 2026-07-31 | 0.007 | 0.007 | +0.5% | +$0.{4}3528 |
| 2026-07-30 | 0.007 | 0.007 | +0.66% | +$0.{4}4622 |
| 2026-07-29 | 0.007 | 0.007 | -6.67% | -$0 |
| 2026-07-28 | 0.008 | 0.007 | -1.27% | -$0.{4}9639 |