


日期 | 開盤價(MetalCore) | 收盤價(MetalCore) | 日漲跌幅 | 每個MetalCore的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0 | 0 | +0.48% | +$0.{6}9138 |
| 2026-08-04 | 0 | 0 | -0.11% | -$0.{6}2128 |
| 2026-08-03 | 0 | 0 | +0.54% | +$0.{5}1025 |
| 2026-08-02 | 0 | 0 | 0% | -$0.{7}1521 |
| 2026-08-01 | 0 | 0 | 0% | $0 |
| 2026-07-31 | 0 | 0 | +0.15% | +$0.{6}2886 |
| 2026-07-30 | 0 | 0 | +0.19% | +$0.{6}3633 |
| 2026-07-29 | 0 | 0 | +0.08% | +$0.{6}1509 |
| 2026-07-28 | 0 | 0 | +0.28% | +$0.{6}5295 |
| 2026-07-27 | 0 | 0 | +0.01% | +$0.{7}3299 |