


日期 | 開盤價(MetaMask USD) | 收盤價(MetaMask USD) | 日漲跌幅 | 每個MetaMask USD的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 1.004 | 1.003 | -0.09% | -$0.001 |
| 2026-08-04 | 1.007 | 1.004 | -0.29% | -$0.003 |
| 2026-08-03 | 1.002 | 1.007 | +0.46% | +$0.005 |
| 2026-08-02 | 1.002 | 1.002 | +0.04% | +$0 |
| 2026-08-01 | 1.004 | 1.002 | -0.2% | -$0.002 |
| 2026-07-31 | 1.003 | 1.004 | +0.08% | +$0.001 |
| 2026-07-30 | 1.002 | 1.003 | +0.06% | +$0.001 |
| 2026-07-29 | 1.001 | 1.002 | +0.18% | +$0.002 |
| 2026-07-28 | 1 | 1.001 | +0.04% | +$0 |
| 2026-07-27 | 1 | 1 | +0.02% | +$0 |