


日期 | 開盤價(Metaverse Face) | 收盤價(Metaverse Face) | 日漲跌幅 | 每個Metaverse Face的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}1497 | 0.{4}1497 | 0% | $0 |
| 2026-08-04 | 0.{4}1497 | 0.{4}1497 | 0% | $0 |
| 2026-08-03 | 0.{4}1497 | 0.{4}1497 | 0% | $0 |
| 2026-08-02 | 0.{4}1487 | 0.{4}1497 | +0.66% | +$0.{7}9880 |
| 2026-08-01 | 0.{4}1487 | 0.{4}1487 | 0% | $0 |
| 2026-07-31 | 0.{4}1492 | 0.{4}1487 | -0.33% | -$0.{7}5075 |
| 2026-07-30 | 0.{4}1447 | 0.{4}1492 | +3.16% | +$0.{6}4584 |
| 2026-07-29 | 0.{4}1423 | 0.{4}1447 | +1.65% | +$0.{6}2362 |
| 2026-07-28 | 0.{4}1432 | 0.{4}1423 | -0.63% | -$0.{7}9144 |
| 2026-07-27 | 0.{4}1432 | 0.{4}1432 | 0% | $0 |