


日期 | 開盤價(Meter Governance) | 收盤價(Meter Governance) | 日漲跌幅 | 每個Meter Governance的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.014 | 0.014 | +0.39% | +$0.{4}5443 |
| 2026-08-04 | 0.013 | 0.014 | +7.39% | +$0.001 |
| 2026-08-03 | 0.013 | 0.013 | +0.05% | +$0.{5}7091 |
| 2026-08-02 | 0.011 | 0.013 | +12.69% | +$0.001 |
| 2026-08-01 | 0.012 | 0.011 | -4.06% | -$0 |
| 2026-07-31 | 0.013 | 0.012 | -6.69% | -$0.001 |
| 2026-07-30 | 0.013 | 0.013 | -3.14% | -$0 |
| 2026-07-29 | 0.014 | 0.013 | -5.62% | -$0.001 |
| 2026-07-28 | 0.014 | 0.014 | -1.97% | -$0 |
| 2026-07-27 | 0.014 | 0.014 | -1.12% | -$0 |