


日期 | 開盤價(MetFi) | 收盤價(MetFi) | 日漲跌幅 | 每個MetFi的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.009 | 0.009 | +0.27% | +$0.{4}2554 |
| 2026-08-05 | 0.01 | 0.009 | -2.94% | -$0 |
| 2026-08-04 | 0.009 | 0.01 | +8.01% | +$0.001 |
| 2026-08-03 | 0.009 | 0.009 | +1.78% | +$0 |
| 2026-08-02 | 0.009 | 0.009 | +2.63% | +$0 |
| 2026-08-01 | 0.009 | 0.009 | -0.58% | -$0.{4}5085 |
| 2026-07-31 | 0.009 | 0.009 | -1.85% | -$0 |
| 2026-07-30 | 0.009 | 0.009 | +1.78% | +$0 |
| 2026-07-29 | 0.009 | 0.009 | -0.34% | -$0.{4}3042 |
| 2026-07-28 | 0.009 | 0.009 | +0.12% | +$0.{4}1065 |