


日期 | 開盤價(Metis) | 收盤價(Metis) | 日漲跌幅 | 每個Metis的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 2.415 | 2.452 | +1.53% | +$0.037 |
| 2026-08-04 | 2.457 | 2.415 | -1.69% | -$0.042 |
| 2026-08-03 | 2.48 | 2.456 | -0.94% | -$0.023 |
| 2026-08-02 | 2.468 | 2.48 | +0.47% | +$0.012 |
| 2026-08-01 | 2.403 | 2.468 | +2.72% | +$0.066 |
| 2026-07-31 | 2.456 | 2.402 | -2.18% | -$0.054 |
| 2026-07-30 | 2.453 | 2.456 | +0.12% | +$0.003 |
| 2026-07-29 | 2.522 | 2.453 | -2.74% | -$0.069 |
| 2026-07-28 | 2.533 | 2.522 | -0.42% | -$0.011 |
| 2026-07-27 | 2.728 | 2.532 | -7.18% | -$0.196 |