


日期 | 開盤價(Metrix Coin) | 收盤價(Metrix Coin) | 日漲跌幅 | 每個Metrix Coin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}2497 | 0.{4}1774 | -28.97% | -$0.{5}7237 |
| 2026-08-04 | 0.{4}1276 | 0.{4}2497 | +95.61% | +$0.{4}1220 |
| 2026-08-03 | 0.{4}1681 | 0.{4}1276 | -24.05% | -$0.{5}4044 |
| 2026-08-02 | 0.{4}1393 | 0.{4}1681 | +20.62% | +$0.{5}2875 |
| 2026-08-01 | 0.{4}1350 | 0.{4}1393 | +3.19% | +$0.{6}4314 |
| 2026-07-31 | 0.{4}1350 | 0.{4}1350 | -0.01% | -$0.{8}1352 |
| 2026-07-30 | 0.{4}1458 | 0.{4}1350 | -7.36% | -$0.{5}1073 |
| 2026-07-29 | 0.{4}1478 | 0.{4}1458 | -1.36% | -$0.{6}2012 |
| 2026-07-28 | 0.{4}1309 | 0.{4}1478 | +12.86% | +$0.{5}1685 |
| 2026-07-27 | 0.{4}1537 | 0.{4}1309 | -14.79% | -$0.{5}2274 |