


日期 | 開盤價(Mettalex) | 收盤價(Mettalex) | 日漲跌幅 | 每個Mettalex的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.022 | 0.023 | +2.04% | +$0 |
| 2026-08-04 | 0.023 | 0.022 | -0.9% | -$0 |
| 2026-08-03 | 0.023 | 0.023 | -0.6% | -$0 |
| 2026-08-02 | 0.022 | 0.023 | +3.11% | +$0.001 |
| 2026-08-01 | 0.023 | 0.022 | -1.7% | -$0 |
| 2026-07-31 | 0.024 | 0.023 | -5.58% | -$0.001 |
| 2026-07-30 | 0.024 | 0.024 | +1.11% | +$0 |
| 2026-07-29 | 0.024 | 0.024 | +0.13% | +$0.{4}3065 |
| 2026-07-28 | 0.023 | 0.024 | +1.18% | +$0 |
| 2026-07-27 | 0.024 | 0.023 | -2.11% | -$0.001 |