


日期 | 開盤價(MetYa) | 收盤價(MetYa) | 日漲跌幅 | 每個MetYa的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.03 | 0.026 | -12.61% | -$0.004 |
| 2026-08-04 | 0.031 | 0.03 | -1.95% | -$0.001 |
| 2026-08-03 | 0.03 | 0.031 | +1.74% | +$0.001 |
| 2026-08-02 | 0.03 | 0.03 | -0.22% | -$0.{4}6938 |
| 2026-08-01 | 0.031 | 0.03 | -1.22% | -$0 |
| 2026-07-31 | 0.031 | 0.031 | -0.26% | -$0.{4}8271 |
| 2026-07-30 | 0.032 | 0.031 | -2.18% | -$0.001 |
| 2026-07-29 | 0.03 | 0.032 | +3.59% | +$0.001 |
| 2026-07-28 | 0.034 | 0.03 | -10.92% | -$0.004 |
| 2026-07-27 | 0.037 | 0.034 | -8.18% | -$0.003 |