


日期 | 開盤價(Microsoft Tokenized Stock (Ondo)) | 收盤價(Microsoft Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Microsoft Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 487.459 | 500.051 | +2.58% | +$12.592 |
| 2026-08-05 | 492.281 | 487.459 | -0.97% | -$4.822 |
| 2026-08-04 | 485.661 | 492.278 | +1.36% | +$6.617 |
| 2026-08-03 | 465.237 | 485.662 | +4.39% | +$20.425 |
| 2026-08-02 | 461.346 | 465.237 | +0.84% | +$3.891 |
| 2026-08-01 | 463.171 | 461.346 | -0.39% | -$1.825 |
| 2026-07-31 | 449.792 | 463.171 | +2.97% | +$13.378 |
| 2026-07-30 | 426.331 | 449.792 | +5.5% | +$23.461 |
| 2026-07-29 | 396.026 | 426.365 | +7.66% | +$30.339 |
| 2026-07-28 | 390.788 | 396.026 | +1.34% | +$5.239 |