


日期 | 開盤價(Microsoft tokenized stock (xStock)) | 收盤價(Microsoft tokenized stock (xStock)) | 日漲跌幅 | 每個Microsoft tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 486.005 | 498.973 | +2.66% | +$12.968 |
| 2026-08-05 | 493.35 | 486.008 | -1.48% | -$7.343 |
| 2026-08-04 | 487.388 | 493.35 | +1.22% | +$5.962 |
| 2026-08-03 | 464.913 | 487.388 | +4.83% | +$22.476 |
| 2026-08-02 | 459.933 | 464.913 | +1.08% | +$4.979 |
| 2026-08-01 | 461.953 | 459.933 | -0.43% | -$2.02 |
| 2026-07-31 | 448.282 | 461.953 | +3.04% | +$13.671 |
| 2026-07-30 | 423.772 | 448.275 | +5.78% | +$24.503 |
| 2026-07-29 | 395.729 | 423.772 | +7.08% | +$28.043 |
| 2026-07-28 | 387.744 | 395.729 | +2.05% | +$7.986 |