


日期 | 開盤價(MicroStrategy Tokenized Stock (Ondo)) | 收盤價(MicroStrategy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個MicroStrategy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 97.702 | 96.541 | -1.18% | -$1.162 |
| 2026-08-05 | 97.326 | 97.702 | +0.38% | +$0.376 |
| 2026-08-04 | 93.955 | 97.326 | +3.58% | +$3.371 |
| 2026-08-03 | 94.056 | 93.955 | -0.1% | -$0.101 |
| 2026-08-02 | 92.747 | 94.056 | +1.41% | +$1.309 |
| 2026-08-01 | 92.822 | 92.747 | -0.08% | -$0.075 |
| 2026-07-31 | 97.543 | 92.822 | -4.83% | -$4.721 |
| 2026-07-30 | 94.34 | 97.536 | +3.38% | +$3.196 |
| 2026-07-29 | 96.498 | 94.339 | -2.23% | -$2.159 |
| 2026-07-28 | 95.883 | 96.498 | +0.64% | +$0.616 |