


日期 | 開盤價(MicroStrategy tokenized stock (xStock)) | 收盤價(MicroStrategy tokenized stock (xStock)) | 日漲跌幅 | 每個MicroStrategy tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 97.408 | 97.82 | +0.42% | +$0.412 |
| 2026-08-04 | 94.077 | 97.408 | +3.54% | +$3.331 |
| 2026-08-03 | 94.143 | 94.077 | -0.07% | -$0.066 |
| 2026-08-02 | 92.906 | 94.143 | +1.33% | +$1.238 |
| 2026-08-01 | 92.881 | 92.906 | +0.02% | +$0.024 |
| 2026-07-31 | 97.676 | 92.881 | -4.9% | -$4.795 |
| 2026-07-30 | 94.451 | 97.676 | +3.41% | +$3.225 |
| 2026-07-29 | 96.613 | 94.451 | -2.23% | -$2.162 |
| 2026-07-28 | 96.084 | 96.613 | +0.55% | +$0.529 |
| 2026-07-27 | 94.698 | 96.083 | +1.46% | +$1.385 |