


日期 | 開盤價(Moca Network) | 收盤價(Moca Network) | 日漲跌幅 | 每個Moca Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.007 | 0.008 | +1.09% | +$0.{4}8104 |
| 2026-08-04 | 0.007 | 0.007 | -0.73% | -$0.{4}5501 |
| 2026-08-03 | 0.008 | 0.007 | -1.22% | -$0.{4}9244 |
| 2026-08-02 | 0.008 | 0.008 | -2.26% | -$0 |
| 2026-08-01 | 0.008 | 0.008 | +0.63% | +$0.{4}4870 |
| 2026-07-31 | 0.008 | 0.008 | +0.69% | +$0.{4}5285 |
| 2026-07-30 | 0.007 | 0.008 | +3.07% | +$0 |
| 2026-07-29 | 0.008 | 0.007 | -7.05% | -$0.001 |
| 2026-07-28 | 0.008 | 0.008 | -2.69% | -$0 |
| 2026-07-27 | 0.009 | 0.008 | -5.54% | -$0 |