


日期 | 開盤價(Morpheus.Network) | 收盤價(Morpheus.Network) | 日漲跌幅 | 每個Morpheus.Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.012 | 0.012 | -0.56% | -$0.{4}6615 |
| 2026-08-04 | 0.013 | 0.012 | -7.17% | -$0.001 |
| 2026-08-03 | 0.013 | 0.013 | -6.09% | -$0.001 |
| 2026-08-02 | 0.011 | 0.013 | +16.94% | +$0.002 |
| 2026-08-01 | 0.01 | 0.011 | +14.79% | +$0.001 |
| 2026-07-31 | 0.009 | 0.01 | +14.04% | +$0.001 |
| 2026-07-30 | 0.01 | 0.009 | -7.93% | -$0.001 |
| 2026-07-29 | 0.009 | 0.01 | +0.66% | +$0.{4}6268 |
| 2026-07-28 | 0.009 | 0.009 | -3.89% | -$0 |
| 2026-07-27 | 0.011 | 0.009 | -19.58% | -$0.002 |