


日期 | 開盤價(Morpho) | 收盤價(Morpho) | 日漲跌幅 | 每個Morpho的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 1.941 | 1.935 | -0.27% | -$0.005 |
| 2026-08-02 | 1.941 | 1.941 | -0.02% | -$0 |
| 2026-08-01 | 1.998 | 1.941 | -2.84% | -$0.057 |
| 2026-07-31 | 2.019 | 1.998 | -1.04% | -$0.021 |
| 2026-07-30 | 1.98 | 2.019 | +2% | +$0.04 |
| 2026-07-29 | 2.018 | 1.98 | -1.89% | -$0.038 |
| 2026-07-28 | 1.941 | 2.018 | +3.93% | +$0.076 |
| 2026-07-27 | 1.96 | 1.941 | -0.96% | -$0.019 |
| 2026-07-26 | 1.983 | 1.96 | -1.13% | -$0.023 |
| 2026-07-25 | 1.933 | 1.983 | +2.57% | +$0.05 |