


日期 | 開盤價(MP Materials Tokenized Stock (Ondo)) | 收盤價(MP Materials Tokenized Stock (Ondo)) | 日漲跌幅 | 每個MP Materials Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 47.712 | 47.987 | +0.57% | +$0.275 |
| 2026-08-04 | 44.33 | 47.712 | +7.62% | +$3.382 |
| 2026-08-03 | 41.26 | 44.33 | +7.43% | +$3.07 |
| 2026-08-02 | 41.24 | 41.26 | +0.04% | +$0.02 |
| 2026-08-01 | 41.569 | 41.24 | -0.79% | -$0.329 |
| 2026-07-31 | 41.536 | 41.569 | +0.07% | +$0.033 |
| 2026-07-30 | 38.593 | 41.536 | +7.62% | +$2.943 |
| 2026-07-29 | 41.581 | 38.593 | -7.18% | -$2.988 |
| 2026-07-28 | 43.064 | 41.581 | -3.44% | -$1.483 |
| 2026-07-27 | 41.947 | 43.064 | +2.66% | +$1.117 |