


日期 | 開盤價(Mrweb Finance (new)) | 收盤價(Mrweb Finance (new)) | 日漲跌幅 | 每個Mrweb Finance (new)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 0.{4}1492 | 0.{4}1492 | 0% | $0 |
| 2026-08-06 | 0.{4}1492 | 0.{4}1492 | 0% | $0 |
| 2026-08-05 | 0.{4}1459 | 0.{4}1492 | +2.21% | +$0.{6}3239 |
| 2026-08-04 | 0.{4}1459 | 0.{4}1459 | 0% | $0 |
| 2026-08-03 | 0.{4}1459 | 0.{4}1459 | 0% | $0 |
| 2026-08-02 | 0.{4}1280 | 0.{4}1459 | +13.97% | +$0.{5}1789 |
| 2026-08-01 | 0.{4}1314 | 0.{4}1280 | -2.58% | -$0.{6}3404 |
| 2026-07-31 | 0.{4}1314 | 0.{4}1314 | 0% | $0 |
| 2026-07-30 | 0.{4}1278 | 0.{4}1314 | +2.86% | +$0.{6}3656 |
| 2026-07-29 | 0.{4}1278 | 0.{4}1278 | 0% | $0 |