


日期 | 開盤價(MSQUARE GLOBAL) | 收盤價(MSQUARE GLOBAL) | 日漲跌幅 | 每個MSQUARE GLOBAL的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.056 | 0.055 | -1.02% | -$0.001 |
| 2026-08-05 | 0.059 | 0.056 | -4.62% | -$0.003 |
| 2026-08-04 | 0.058 | 0.059 | +0.95% | +$0.001 |
| 2026-08-03 | 0.063 | 0.058 | -8.24% | -$0.005 |
| 2026-08-02 | 0.064 | 0.063 | -0.96% | -$0.001 |
| 2026-08-01 | 0.059 | 0.064 | +8.46% | +$0.005 |
| 2026-07-31 | 0.052 | 0.059 | +12.31% | +$0.006 |
| 2026-07-30 | 0.051 | 0.052 | +2.83% | +$0.001 |
| 2026-07-29 | 0.054 | 0.051 | -4.79% | -$0.003 |
| 2026-07-28 | 0.046 | 0.054 | +16.48% | +$0.008 |