


日期 | 開盤價(MSTR2100) | 收盤價(MSTR2100) | 日漲跌幅 | 每個MSTR2100的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.024 | 0.025 | +1.08% | +$0 |
| 2026-08-04 | 0.024 | 0.024 | +3.61% | +$0.001 |
| 2026-08-03 | 0.026 | 0.024 | -10.17% | -$0.003 |
| 2026-08-02 | 0.026 | 0.026 | +1.23% | +$0 |
| 2026-08-01 | 0.027 | 0.026 | -2.79% | -$0.001 |
| 2026-07-31 | 0.025 | 0.027 | +6.95% | +$0.002 |
| 2026-07-30 | 0.025 | 0.025 | +0.73% | +$0 |
| 2026-07-29 | 0.026 | 0.025 | -5.88% | -$0.002 |
| 2026-07-28 | 0.028 | 0.026 | -6.82% | -$0.002 |
| 2026-07-27 | 0.028 | 0.028 | +0.39% | +$0 |