


日期 | 開盤價(Nasdaq tokenized ETF (xStock)) | 收盤價(Nasdaq tokenized ETF (xStock)) | 日漲跌幅 | 每個Nasdaq tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 723.613 | 717.882 | -0.79% | -$5.731 |
| 2026-08-04 | 702.545 | 723.612 | +2.99% | +$21.068 |
| 2026-08-03 | 693.347 | 702.545 | +1.32% | +$9.197 |
| 2026-08-02 | 685.578 | 693.347 | +1.13% | +$7.769 |
| 2026-08-01 | 685.739 | 685.578 | -0.02% | -$0.161 |
| 2026-07-31 | 689.069 | 685.739 | -0.48% | -$3.33 |
| 2026-07-30 | 667.161 | 688.667 | +3.22% | +$21.507 |
| 2026-07-29 | 680.571 | 667.211 | -1.96% | -$13.36 |
| 2026-07-28 | 682.812 | 680.56 | -0.32% | -$2.252 |
| 2026-07-27 | 695.26 | 682.809 | -1.79% | -$12.451 |