


日期 | 開盤價(Navitas Semiconductor Tokenized Stock (Ondo)) | 收盤價(Navitas Semiconductor Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Navitas Semiconductor Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 12.294 | 12.248 | -0.37% | -$0.046 |
| 2026-08-05 | 12.455 | 12.294 | -1.29% | -$0.161 |
| 2026-08-04 | 11.615 | 12.455 | +7.23% | +$0.84 |
| 2026-08-03 | 10.779 | 11.615 | +7.75% | +$0.836 |
| 2026-08-02 | 10.779 | 10.779 | 0% | $0 |
| 2026-08-01 | 10.806 | 10.779 | -0.24% | -$0.027 |
| 2026-07-31 | 11.28 | 10.806 | -4.2% | -$0.474 |
| 2026-07-30 | 9.761 | 11.28 | +15.56% | +$1.519 |
| 2026-07-29 | 10.057 | 9.761 | -2.94% | -$0.296 |
| 2026-07-28 | 11.073 | 10.057 | -9.17% | -$1.016 |