


日期 | 開盤價(Nebius (bStocks)) | 收盤價(Nebius (bStocks)) | 日漲跌幅 | 每個Nebius (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 215.273 | 195.098 | -9.37% | -$20.175 |
| 2026-08-05 | 224.721 | 215.271 | -4.2% | -$9.449 |
| 2026-08-04 | 216.621 | 224.722 | +3.73% | +$8.101 |
| 2026-08-03 | 202.077 | 216.621 | +7.19% | +$14.544 |
| 2026-08-02 | 186.109 | 202.08 | +8.58% | +$15.971 |
| 2026-08-01 | 187.096 | 186.108 | -0.52% | -$0.988 |
| 2026-07-31 | 199.139 | 187.093 | -6.04% | -$12.046 |
| 2026-07-30 | 149.878 | 199.129 | +32.86% | +$49.251 |
| 2026-07-29 | 169.497 | 149.878 | -11.57% | -$19.619 |
| 2026-07-28 | 185.758 | 169.495 | -8.75% | -$16.263 |