


日期 | 開盤價(Nesa) | 收盤價(Nesa) | 日漲跌幅 | 每個Nesa的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.205 | 0.197 | -3.84% | -$0.008 |
| 2026-08-04 | 0.206 | 0.205 | -0.43% | -$0.001 |
| 2026-08-03 | 0.203 | 0.206 | +1.43% | +$0.003 |
| 2026-08-02 | 0.21 | 0.203 | -3.42% | -$0.007 |
| 2026-08-01 | 0.206 | 0.21 | +2.22% | +$0.005 |
| 2026-07-31 | 0.214 | 0.206 | -3.67% | -$0.008 |
| 2026-07-30 | 0.22 | 0.214 | -2.83% | -$0.006 |
| 2026-07-29 | 0.217 | 0.22 | +1.2% | +$0.003 |
| 2026-07-28 | 0.224 | 0.217 | -3.1% | -$0.007 |
| 2026-07-27 | 0.243 | 0.224 | -7.53% | -$0.018 |