


日期 | 開盤價(Nexa) | 收盤價(Nexa) | 日漲跌幅 | 每個Nexa的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{6}5288 | 0.{6}5068 | -4.15% | -$0.{7}2196 |
| 2026-08-04 | 0.{6}5290 | 0.{6}5288 | -0.05% | -$0.{9}2707 |
| 2026-08-03 | 0.{6}5005 | 0.{6}5290 | +5.69% | +$0.{7}2852 |
| 2026-08-02 | 0.{6}4868 | 0.{6}5005 | +2.82% | +$0.{7}1374 |
| 2026-08-01 | 0.{6}4680 | 0.{6}4868 | +4% | +$0.{7}1872 |
| 2026-07-31 | 0.{6}4437 | 0.{6}4680 | +5.49% | +$0.{7}2437 |
| 2026-07-30 | 0.{6}4230 | 0.{6}4437 | +4.89% | +$0.{7}2069 |
| 2026-07-29 | 0.{6}4244 | 0.{6}4230 | -0.33% | -$0.{8}1402 |
| 2026-07-28 | 0.{6}4296 | 0.{6}4244 | -1.22% | -$0.{8}5274 |
| 2026-07-27 | 0.{6}4329 | 0.{6}4296 | -0.75% | -$0.{8}3287 |