


日期 | 開盤價(Nexa (nexaagent.xyz)) | 收盤價(Nexa (nexaagent.xyz)) | 日漲跌幅 | 每個Nexa (nexaagent.xyz)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.968 | 0.959 | -0.91% | -$0.009 |
| 2026-08-05 | 0.959 | 0.968 | +0.93% | +$0.009 |
| 2026-08-04 | 0.947 | 0.959 | +1.23% | +$0.012 |
| 2026-08-03 | 0.946 | 0.947 | +0.1% | +$0.001 |
| 2026-08-02 | 0.938 | 0.946 | +0.84% | +$0.008 |
| 2026-08-01 | 0.941 | 0.938 | -0.23% | -$0.002 |
| 2026-07-31 | 0.966 | 0.941 | -2.63% | -$0.025 |
| 2026-07-30 | 0.955 | 0.966 | +1.2% | +$0.012 |
| 2026-07-29 | 0.955 | 0.955 | -0.04% | -$0 |
| 2026-07-28 | 0.953 | 0.956 | +0.36% | +$0.003 |