


日期 | 開盤價(Nexo) | 收盤價(Nexo) | 日漲跌幅 | 每個Nexo的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.726 | 0.722 | -0.48% | -$0.004 |
| 2026-08-05 | 0.722 | 0.726 | +0.54% | +$0.004 |
| 2026-08-04 | 0.722 | 0.722 | -0.02% | -$0 |
| 2026-08-03 | 0.734 | 0.722 | -1.6% | -$0.012 |
| 2026-08-02 | 0.713 | 0.734 | +2.88% | +$0.021 |
| 2026-08-01 | 0.721 | 0.713 | -1.08% | -$0.008 |
| 2026-07-31 | 0.732 | 0.721 | -1.47% | -$0.011 |
| 2026-07-30 | 0.736 | 0.732 | -0.65% | -$0.005 |
| 2026-07-29 | 0.73 | 0.736 | +0.89% | +$0.007 |
| 2026-07-28 | 0.724 | 0.73 | +0.76% | +$0.006 |